TransCanada - Aktienkurs

Aktienkurs
65.19
Täglich Wechseln
-1.29 -1.94%
Monatlich
-7.35%
Jährlich
24.98%
Q3 Prognose
66.97

Preis Chg Tag Jahr Datum
Altagas 38.95 -0.58 -1.47% 25.28% 2025-07-02
Algonquin Power & Utilities 7.73 -0.06 -0.77% -6.76% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
Calfrac Well Services 3.47 0.04 1.17% -17.97% 2025-07-02
Capital Power 55.04 0.24 0.44% 41.42% 2025-07-02
Canadian Utilities 37.59 -0.09 -0.24% 27.08% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
Emera 61.63 -0.75 -1.20% 36.11% 2025-07-02
Enbridge 60.85 -0.90 -1.46% 24.62% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
Fortis 63.96 -1.06 -1.63% 19.40% 2025-07-02
Hydro One 49.16 0.09 0.18% 23.33% 2025-07-02
Imperial Oil 109.94 1.76 1.63% 15.25% 2025-07-02
Keyera 43.64 -0.90 -2.02% 16.06% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
Northland Power 21.94 0.57 2.67% -6.12% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
Pembina Pipeline 50.79 -0.34 -0.67% -0.78% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Secure Energy Services 15.47 -0.10 -0.64% 27.85% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
TransAlta 14.44 -0.25 -1.70% 52.64% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
TransCanada 65.19 -1.29 -1.94% 24.98% 2025-07-02
UGI 35.20 0.12 0.34% 56.10% 2025-07-02
Western Gas Partners 39.09 0.51 1.32% -5.05% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02

Preis Tag Jahr Datum
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02